Hepion Pharmaceuticals, Inc. (HEPA)

USD 0.28

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 24.95 25.0 24.5 24.75 637.00
24 Dec, 2024 24.95 25.72 23.05 25.0 389.00
23 Dec, 2024 25.5 25.5 24.0 24.99 271.00
20 Dec, 2024 25.0 26.5 24.01 24.5 961.00
19 Dec, 2024 27.5 27.51 25.2 26.45 133.00
18 Dec, 2024 28.0 29.95 27.51 28.0 583.00
17 Dec, 2024 25.78 27.79 25.5 26.17 437.00
16 Dec, 2024 29.0 29.0 24.08 26.51 827.00
13 Dec, 2024 28.43 31.5 28.29 29.5 372.00
12 Dec, 2024 29.92 31.5 27.51 31.0 305.00