Hepion Pharmaceuticals, Inc. (HEPA)
USD 0.28
(-2.57%)
USD 0.28
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 26.5 | 26.5 | 24.55 | 24.65 | 606.00 |
| 10 Jan, 2025 | 27.2 | 28.0 | 25.5 | 25.5 | 822.00 |
| 08 Jan, 2025 | 30.25 | 30.25 | 28.0 | 28.02 | 416.00 |
| 07 Jan, 2025 | 32.71 | 33.0 | 28.32 | 30.25 | 1229.00 |
| 06 Jan, 2025 | 35.0 | 35.5 | 30.5 | 32.71 | 3310.00 |
| 03 Jan, 2025 | 25.0 | 36.73 | 25.0 | 31.85 | 9565.00 |
| 02 Jan, 2025 | 22.8 | 24.73 | 22.8 | 24.73 | 913.00 |
| 31 Dec, 2024 | 22.02 | 24.62 | 22.01 | 23.51 | 2964.00 |
| 30 Dec, 2024 | 23.0 | 23.5 | 21.52 | 21.52 | 1137.00 |
| 27 Dec, 2024 | 24.0 | 25.25 | 23.01 | 23.01 | 1300.00 |
EPL
AAC
NSSC
NLY
8370
CNXC