Hepion Pharmaceuticals, Inc. (HEPA)

USD 0.28

(-2.57%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 10.83 14.0 10.05 11.14 6.31 Million
27 Jan, 2025 8.99 9.18 7.8 8.25 591.32 Thousand
24 Jan, 2025 10.7 11.11 9.31 9.53 746.84 Thousand
23 Jan, 2025 9.6 15.84 7.8 10.0 10.8 Million
22 Jan, 2025 6.54 7.2 6.05 6.75 831.97 Thousand
21 Jan, 2025 21.49 22.0 14.07 16.09 33.39 Thousand
17 Jan, 2025 22.5 24.5 22.0 23.45 1494.00
16 Jan, 2025 22.0 26.4 21.5 22.5 7928.00
15 Jan, 2025 24.94 24.94 21.39 21.39 4826.00
14 Jan, 2025 25.0 25.5 23.75 23.75 859.00