Hepion Pharmaceuticals, Inc. (HEPA)
USD 0.28
(-2.57%)
USD 0.28
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8.0 | 8.11 | 7.13 | 7.66 | 73.92 Thousand |
| 24 Feb, 2025 | 8.5 | 8.74 | 8.01 | 8.15 | 62.85 Thousand |
| 21 Feb, 2025 | 8.75 | 8.97 | 8.35 | 8.54 | 104.94 Thousand |
| 20 Feb, 2025 | 8.49 | 9.71 | 8.43 | 9.4 | 232.94 Thousand |
| 19 Feb, 2025 | 8.95 | 9.1 | 8.32 | 8.68 | 121.45 Thousand |
| 18 Feb, 2025 | 9.29 | 9.4 | 8.54 | 9.01 | 146.43 Thousand |
| 14 Feb, 2025 | 10.0 | 10.25 | 9.01 | 9.15 | 141.14 Thousand |
| 13 Feb, 2025 | 9.65 | 11.26 | 9.3 | 10.13 | 456.71 Thousand |
| 12 Feb, 2025 | 9.29 | 10.5 | 9.02 | 10.03 | 520.66 Thousand |
| 11 Feb, 2025 | 8.5 | 10.44 | 8.25 | 9.95 | 1.15 Million |
EPL
AAC
NSSC
NLY
8370
CNXC