Hepion Pharmaceuticals, Inc. (HEPA)
USD 0.28
(-2.57%)
USD 0.28
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.6 | 4.97 | 3.41 | 4.2 | 1.43 Million |
| 10 Mar, 2025 | 3.9 | 4.03 | 3.61 | 3.62 | 126.77 Thousand |
| 07 Mar, 2025 | 4.3 | 4.55 | 3.85 | 4.27 | 171.17 Thousand |
| 06 Mar, 2025 | 4.4 | 4.59 | 4.28 | 4.32 | 73.54 Thousand |
| 05 Mar, 2025 | 4.85 | 5.35 | 4.26 | 4.47 | 175.34 Thousand |
| 04 Mar, 2025 | 5.05 | 5.75 | 4.0 | 5.08 | 152.41 Thousand |
| 03 Mar, 2025 | 6.38 | 6.6 | 5.0 | 5.64 | 119.27 Thousand |
| 28 Feb, 2025 | 7.0 | 7.05 | 5.94 | 6.3 | 104.24 Thousand |
| 27 Feb, 2025 | 7.75 | 7.8 | 7.0 | 7.1 | 59.5 Thousand |
| 26 Feb, 2025 | 7.5 | 8.0 | 7.5 | 7.8 | 35.29 Thousand |
EPL
AAC
NSSC
NLY
8370
CNXC