Hepion Pharmaceuticals, Inc. (HEPA)
USD 0.28
(-2.57%)
USD 0.28
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 24.5 | 29.75 | 23.89 | 29.25 | 1892.00 |
| 10 Dec, 2024 | 30.5 | 32.0 | 30.25 | 31.5 | 240.00 |
| 09 Dec, 2024 | 30.5 | 33.0 | 30.0 | 30.25 | 1214.00 |
| 06 Dec, 2024 | 31.41 | 31.5 | 30.5 | 30.99 | 233.00 |
| 05 Dec, 2024 | 31.0 | 31.5 | 29.95 | 31.5 | 838.00 |
| 04 Dec, 2024 | 30.0 | 33.0 | 30.0 | 31.4 | 236.00 |
| 03 Dec, 2024 | 31.18 | 32.5 | 30.01 | 30.22 | 481.00 |
| 02 Dec, 2024 | 33.0 | 34.0 | 31.0 | 31.5 | 911.00 |
| 29 Nov, 2024 | 31.0 | 35.0 | 31.0 | 33.4 | 196.00 |
| 27 Nov, 2024 | 33.3 | 35.0 | 31.0 | 32.05 | 445.00 |
EPL
AAC
NSSC
NLY
8370
CNXC