Hepion Pharmaceuticals, Inc. (HEPA)

USD 0.28

(-2.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 34.45 34.55 32.5 32.5 687.00
28 Oct, 2024 34.9 34.9 32.08 33.0 315.00
25 Oct, 2024 34.75 36.0 32.4 34.9 1749.00
24 Oct, 2024 36.49 36.5 32.35 36.4 1432.00
23 Oct, 2024 33.55 34.95 32.5 32.64 1135.00
22 Oct, 2024 36.88 39.69 32.57 34.59 1905.00
21 Oct, 2024 36.85 41.5 35.0 37.51 1905.00
18 Oct, 2024 33.88 41.8 33.88 40.9 4936.00
17 Oct, 2024 30.0 44.5 28.0 37.45 14.47 Thousand
16 Oct, 2024 28.0 30.0 27.75 30.0 454.00