Hepion Pharmaceuticals, Inc. (HEPA)
USD 0.28
(-2.57%)
USD 0.28
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 38.71 | 41.45 | 35.05 | 38.45 | 228.00 |
| 03 Sep, 2024 | 40.0 | 41.0 | 35.0 | 36.87 | 763.00 |
| 30 Aug, 2024 | 40.5 | 42.0 | 38.16 | 41.9 | 403.00 |
| 29 Aug, 2024 | 40.0 | 41.0 | 37.6 | 40.0 | 221.00 |
| 28 Aug, 2024 | 38.5 | 41.25 | 38.5 | 40.5 | 147.00 |
| 27 Aug, 2024 | 37.5 | 39.95 | 37.5 | 39.5 | 92.00 |
| 26 Aug, 2024 | 39.45 | 41.0 | 39.0 | 39.98 | 175.00 |
| 23 Aug, 2024 | 40.5 | 40.88 | 36.56 | 38.0 | 844.00 |
| 22 Aug, 2024 | 38.75 | 41.47 | 37.85 | 40.95 | 683.00 |
| 21 Aug, 2024 | 38.0 | 39.38 | 37.26 | 39.38 | 367.00 |
EPL
AAC
NSSC
NLY
8370
CNXC