Hepion Pharmaceuticals, Inc. (HEPA)
USD 0.28
(-2.57%)
USD 0.28
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 54.0 | 54.0 | 51.0 | 51.5 | 269.00 |
| 09 Jul, 2024 | 52.5 | 54.81 | 51.5 | 52.0 | 207.00 |
| 08 Jul, 2024 | 53.5 | 53.5 | 50.0 | 52.0 | 286.00 |
| 05 Jul, 2024 | 48.0 | 53.5 | 48.0 | 50.0 | 256.00 |
| 03 Jul, 2024 | 53.0 | 53.5 | 50.0 | 51.0 | 201.00 |
| 02 Jul, 2024 | 55.0 | 55.0 | 50.5 | 52.0 | 94.00 |
| 01 Jul, 2024 | 54.0 | 54.5 | 47.01 | 53.5 | 265.00 |
| 28 Jun, 2024 | 53.51 | 53.51 | 51.0 | 51.01 | 428.00 |
| 27 Jun, 2024 | 54.5 | 55.5 | 52.51 | 55.0 | 160.00 |
| 26 Jun, 2024 | 54.0 | 54.5 | 51.0 | 53.0 | 99.00 |
EPL
AAC
NSSC
NLY
8370
CNXC