Hepion Pharmaceuticals, Inc. (HEPA)

USD 0.28

(-2.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 67.5 72.0 67.05 68.5 407.00
26 Apr, 2024 63.5 72.0 63.5 68.5 792.00
25 Apr, 2024 65.0 67.5 63.5 64.5 462.00
24 Apr, 2024 76.0 77.0 65.0 66.0 753.00
23 Apr, 2024 69.0 76.21 64.5 74.5 1416.00
22 Apr, 2024 61.0 79.98 61.0 70.5 6446.00
19 Apr, 2024 106.5 110.0 100.5 100.5 3143.00
18 Apr, 2024 105.0 110.5 102.01 105.59 598.00
17 Apr, 2024 102.53 110.5 100.0 106.5 430.00
16 Apr, 2024 107.0 112.0 102.0 102.0 514.00