USD 0.28
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 63.5 | 72.0 | 63.5 | 68.5 | 792.00 |
25 Apr, 2024 | 65.0 | 67.5 | 63.5 | 64.5 | 462.00 |
24 Apr, 2024 | 76.0 | 77.0 | 65.0 | 66.0 | 753.00 |
23 Apr, 2024 | 69.0 | 76.21 | 64.5 | 74.5 | 1416.00 |
22 Apr, 2024 | 61.0 | 79.98 | 61.0 | 70.5 | 6446.00 |
19 Apr, 2024 | 106.5 | 110.0 | 100.5 | 100.5 | 3143.00 |
18 Apr, 2024 | 105.0 | 110.5 | 102.01 | 105.59 | 598.00 |
17 Apr, 2024 | 102.53 | 110.5 | 100.0 | 106.5 | 430.00 |
16 Apr, 2024 | 107.0 | 112.0 | 102.0 | 102.0 | 514.00 |
15 Apr, 2024 | 112.0 | 117.5 | 108.0 | 109.0 | 200.00 |
EPL
AAC
NSSC
NLY
8370
CNXC