USD 0.28
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 112.5 | 120.5 | 112.5 | 116.0 | 656.00 |
25 Mar, 2024 | 114.0 | 118.46 | 110.5 | 112.5 | 168.00 |
22 Mar, 2024 | 2.32 | 2.42 | 2.05 | 2.35 | 25.9 Thousand |
21 Mar, 2024 | 2.21 | 2.34 | 2.2 | 2.32 | 14.56 Thousand |
20 Mar, 2024 | 2.11 | 2.35 | 2.05 | 2.34 | 12.47 Thousand |
19 Mar, 2024 | 2.2 | 2.29 | 2.07 | 2.13 | 24.85 Thousand |
18 Mar, 2024 | 2.07 | 2.21 | 2.07 | 2.18 | 45.78 Thousand |
15 Mar, 2024 | 2.2 | 2.36 | 1.96 | 2.26 | 40.81 Thousand |
14 Mar, 2024 | 2.07 | 2.31 | 1.89 | 2.04 | 50.38 Thousand |
13 Mar, 2024 | 2.12 | 2.44 | 2.02 | 2.09 | 74.55 Thousand |
EPL
AAC
NSSC
NLY
8370
CNXC