Hepion Pharmaceuticals, Inc. (HEPA)

USD 0.28

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 112.5 120.5 112.5 116.0 656.00
25 Mar, 2024 114.0 118.46 110.5 112.5 168.00
22 Mar, 2024 2.32 2.42 2.05 2.35 25.9 Thousand
21 Mar, 2024 2.21 2.34 2.2 2.32 14.56 Thousand
20 Mar, 2024 2.11 2.35 2.05 2.34 12.47 Thousand
19 Mar, 2024 2.2 2.29 2.07 2.13 24.85 Thousand
18 Mar, 2024 2.07 2.21 2.07 2.18 45.78 Thousand
15 Mar, 2024 2.2 2.36 1.96 2.26 40.81 Thousand
14 Mar, 2024 2.07 2.31 1.89 2.04 50.38 Thousand
13 Mar, 2024 2.12 2.44 2.02 2.09 74.55 Thousand