Hepion Pharmaceuticals, Inc. (HEPA)
USD 0.56
(0.61%)
USD 0.56
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.91 | 5.14 | 4.91 | 4.92 | 13.11 Thousand |
| 22 Sep, 2023 | 5.48 | 5.52 | 5.0 | 5.02 | 47.79 Thousand |
| 21 Sep, 2023 | 5.61 | 5.77 | 5.45 | 5.45 | 19.94 Thousand |
| 20 Sep, 2023 | 5.9 | 5.93 | 5.46 | 5.52 | 29.95 Thousand |
| 19 Sep, 2023 | 5.68 | 6.14 | 5.68 | 5.83 | 47.24 Thousand |
| 18 Sep, 2023 | 5.58 | 5.62 | 5.3 | 5.57 | 25.65 Thousand |
| 15 Sep, 2023 | 5.41 | 5.64 | 5.25 | 5.25 | 35.96 Thousand |
| 14 Sep, 2023 | 5.61 | 5.7 | 5.28 | 5.53 | 65.07 Thousand |
EPL
AAC
NSSC
NLY
8370
CNXC