Hepion Pharmaceuticals, Inc. (HEPA)
USD 0.28
(-2.57%)
USD 0.28
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.56 | 1.59 | 1.5 | 1.52 | 43.96 Thousand |
| 09 Feb, 2024 | 1.5 | 1.61 | 1.49 | 1.52 | 49.88 Thousand |
| 08 Feb, 2024 | 1.56 | 1.61 | 1.51 | 1.51 | 110.34 Thousand |
| 07 Feb, 2024 | 1.59 | 1.59 | 1.51 | 1.56 | 36.26 Thousand |
| 06 Feb, 2024 | 1.68 | 1.7 | 1.5 | 1.58 | 143.15 Thousand |
| 05 Feb, 2024 | 1.68 | 1.7 | 1.6 | 1.65 | 35.26 Thousand |
| 02 Feb, 2024 | 1.72 | 1.75 | 1.62 | 1.66 | 59.69 Thousand |
| 01 Feb, 2024 | 1.85 | 2.01 | 1.66 | 1.69 | 163.82 Thousand |
| 31 Jan, 2024 | 1.82 | 2.08 | 1.72 | 1.9 | 58.79 Thousand |
| 30 Jan, 2024 | 1.84 | 1.85 | 1.74 | 1.79 | 37.82 Thousand |
EPL
AAC
NSSC
NLY
8370
CNXC