Helen of Troy Ltd (HELE)
USD 20.58
(6.25%)
USD 20.58
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1987 | 8.63 | 8.63 | 8.12 | 8.63 | 132 Thousand |
| 02 Jan, 1987 | 8.12 | 8.25 | 8.0 | 8.12 | 19.2 Thousand |
| 31 Dec, 1986 | 8.0 | 8.25 | 8.0 | 8.0 | 252 Thousand |
| 30 Dec, 1986 | 8.0 | 8.25 | 8.0 | 8.0 | 270.6 Thousand |
| 29 Dec, 1986 | 8.0 | 8.25 | 8.0 | 8.0 | 212.4 Thousand |
| 26 Dec, 1986 | 7.88 | 8.12 | 7.88 | 7.88 | 37.2 Thousand |
| 24 Dec, 1986 | 7.88 | 7.88 | 7.88 | 7.88 | 13.8 Thousand |
| 23 Dec, 1986 | 8.0 | 8.12 | 7.75 | 8.0 | 78 Thousand |
| 22 Dec, 1986 | 7.75 | 8.12 | 7.75 | 7.75 | 153.6 Thousand |
| 19 Dec, 1986 | 8.12 | 8.12 | 7.75 | 8.12 | 67.2 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN