Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1987 10.0 10.25 10.0 10.0 48.6 Thousand
30 Jan, 1987 10.13 10.38 10.13 10.13 120.6 Thousand
29 Jan, 1987 10.25 10.25 10.0 10.25 142.2 Thousand
28 Jan, 1987 9.88 10.0 9.62 9.88 46.2 Thousand
27 Jan, 1987 9.62 9.75 9.5 9.62 139.2 Thousand
26 Jan, 1987 9.62 9.75 9.5 9.62 41.4 Thousand
23 Jan, 1987 9.62 9.75 9.5 9.62 333 Thousand
22 Jan, 1987 9.62 9.75 9.38 9.62 150.6 Thousand
21 Jan, 1987 9.62 9.75 9.38 9.62 145.8 Thousand
20 Jan, 1987 9.88 10.25 9.75 9.88 160.2 Thousand