Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1987 10.63 11.0 10.63 10.63 30 Thousand
02 Mar, 1987 11.0 11.13 10.63 11.0 124.8 Thousand
27 Feb, 1987 10.88 11.13 10.63 10.88 158.4 Thousand
26 Feb, 1987 11.0 11.38 10.5 11.0 208.2 Thousand
25 Feb, 1987 11.25 11.63 11.25 11.25 217.8 Thousand
24 Feb, 1987 11.38 11.75 11.25 11.38 85.8 Thousand
23 Feb, 1987 12.0 12.13 11.75 12.0 242.4 Thousand
20 Feb, 1987 12.0 12.25 12.0 12.0 319.2 Thousand
19 Feb, 1987 12.13 12.13 11.88 12.13 154.8 Thousand
18 Feb, 1987 12.0 12.25 12.0 12.0 291 Thousand