Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1987 10.63 10.63 10.25 10.63 126 Thousand
16 Mar, 1987 10.5 10.75 10.5 10.5 142.8 Thousand
13 Mar, 1987 10.88 11.0 10.75 10.88 115.2 Thousand
12 Mar, 1987 10.88 11.13 10.88 10.88 40.2 Thousand
11 Mar, 1987 10.88 11.13 10.88 10.88 58.8 Thousand
10 Mar, 1987 11.0 11.0 10.75 11.0 74.4 Thousand
09 Mar, 1987 11.0 11.0 10.75 11.0 56.4 Thousand
06 Mar, 1987 10.88 11.13 10.88 10.88 18.6 Thousand
05 Mar, 1987 11.13 11.13 10.75 11.13 104.4 Thousand
04 Mar, 1987 10.75 10.88 10.75 10.75 57 Thousand