Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1987 11.13 11.38 11.13 11.13 34.8 Thousand
30 Mar, 1987 11.13 11.25 10.88 11.13 117.6 Thousand
27 Mar, 1987 11.13 11.25 10.63 11.13 118.2 Thousand
26 Mar, 1987 10.88 10.88 10.5 10.88 120 Thousand
25 Mar, 1987 10.5 10.63 10.5 10.5 151.2 Thousand
24 Mar, 1987 10.63 10.75 10.38 10.63 123.6 Thousand
23 Mar, 1987 10.75 10.75 10.5 10.75 173.4 Thousand
20 Mar, 1987 10.63 10.75 10.63 10.63 25.8 Thousand
19 Mar, 1987 10.63 10.75 10.63 10.63 6000.00
18 Mar, 1987 10.75 10.75 10.5 10.75 51 Thousand