Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1987 9.0 9.62 9.0 9.0 71.4 Thousand
28 Apr, 1987 9.5 9.75 9.5 9.5 172.8 Thousand
27 Apr, 1987 9.5 9.75 9.5 9.5 37.8 Thousand
24 Apr, 1987 9.75 9.88 9.62 9.75 64.2 Thousand
23 Apr, 1987 9.88 10.0 9.62 9.88 147 Thousand
22 Apr, 1987 9.88 9.88 9.62 9.88 123.6 Thousand
21 Apr, 1987 9.62 10.0 9.5 9.62 184.8 Thousand
20 Apr, 1987 9.75 9.88 9.38 9.75 132 Thousand
16 Apr, 1987 9.38 9.62 9.38 9.38 76.8 Thousand
15 Apr, 1987 9.62 9.62 9.13 9.62 239.4 Thousand