Helen of Troy Ltd (HELE)
USD 20.58
(6.25%)
USD 20.58
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1987 | 7.75 | 8.0 | 7.75 | 7.75 | 154.8 Thousand |
| 27 May, 1987 | 8.0 | 8.0 | 7.75 | 8.0 | 16.8 Thousand |
| 26 May, 1987 | 8.0 | 8.0 | 7.63 | 8.0 | 85.8 Thousand |
| 22 May, 1987 | 7.75 | 8.0 | 7.75 | 7.75 | 51.6 Thousand |
| 21 May, 1987 | 7.88 | 7.88 | 7.63 | 7.88 | 116.4 Thousand |
| 20 May, 1987 | 7.63 | 7.75 | 7.25 | 7.63 | 48 Thousand |
| 19 May, 1987 | 7.5 | 8.0 | 7.38 | 7.5 | 70.8 Thousand |
| 18 May, 1987 | 7.88 | 8.12 | 7.88 | 7.88 | 227.4 Thousand |
| 15 May, 1987 | 8.25 | 8.25 | 8.0 | 8.25 | 91.2 Thousand |
| 14 May, 1987 | 8.25 | 8.25 | 8.12 | 8.25 | 174.6 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN