Helen of Troy Ltd (HELE)
USD 20.58
(6.25%)
USD 20.58
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1987 | 8.63 | 8.75 | 8.5 | 8.63 | 66 Thousand |
| 24 Jun, 1987 | 8.5 | 8.63 | 8.5 | 8.5 | 34.8 Thousand |
| 23 Jun, 1987 | 8.5 | 8.63 | 8.5 | 8.5 | 55.8 Thousand |
| 22 Jun, 1987 | 8.63 | 8.63 | 8.5 | 8.63 | 7800.00 |
| 19 Jun, 1987 | 8.5 | 8.63 | 8.5 | 8.5 | 47.4 Thousand |
| 18 Jun, 1987 | 8.75 | 8.75 | 8.12 | 8.75 | 205.2 Thousand |
| 17 Jun, 1987 | 8.25 | 8.5 | 8.0 | 8.25 | 288 Thousand |
| 16 Jun, 1987 | 8.0 | 8.0 | 7.88 | 8.0 | 34.2 Thousand |
| 15 Jun, 1987 | 8.0 | 8.0 | 7.63 | 8.0 | 159.6 Thousand |
| 12 Jun, 1987 | 7.63 | 7.63 | 7.38 | 7.63 | 204 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN