Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1987 9.0 9.0 8.75 9.0 68.4 Thousand
09 Jul, 1987 8.87 8.87 8.75 8.87 48 Thousand
08 Jul, 1987 8.87 9.0 8.75 8.87 149.4 Thousand
07 Jul, 1987 8.87 9.0 8.63 8.87 258 Thousand
06 Jul, 1987 8.5 8.63 8.38 8.5 16.2 Thousand
02 Jul, 1987 8.5 8.63 8.38 8.5 34.8 Thousand
01 Jul, 1987 8.63 8.63 8.5 8.63 21 Thousand
30 Jun, 1987 8.5 8.5 8.25 8.5 68.4 Thousand
29 Jun, 1987 8.25 8.63 8.12 8.25 105.6 Thousand
26 Jun, 1987 8.63 8.75 8.63 8.63 59.4 Thousand