Helen of Troy Ltd (HELE)
USD 20.58
(6.25%)
USD 20.58
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1987 | 7.5 | 7.5 | 7.38 | 7.5 | 97.8 Thousand |
| 10 Jun, 1987 | 7.38 | 7.5 | 7.38 | 7.38 | 154.2 Thousand |
| 09 Jun, 1987 | 7.5 | 7.63 | 7.38 | 7.5 | 162.6 Thousand |
| 08 Jun, 1987 | 7.63 | 7.75 | 7.38 | 7.63 | 276.6 Thousand |
| 05 Jun, 1987 | 7.75 | 8.0 | 7.75 | 7.75 | 179.4 Thousand |
| 04 Jun, 1987 | 7.88 | 8.0 | 7.88 | 7.88 | 136.2 Thousand |
| 03 Jun, 1987 | 8.0 | 8.0 | 7.75 | 8.0 | 366 Thousand |
| 02 Jun, 1987 | 7.88 | 8.0 | 7.75 | 7.88 | 307.2 Thousand |
| 01 Jun, 1987 | 7.88 | 8.0 | 7.88 | 7.88 | 89.4 Thousand |
| 29 May, 1987 | 8.0 | 8.0 | 7.75 | 8.0 | 268.8 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN