Helen of Troy Ltd (HELE)
USD 20.58
(6.25%)
USD 20.58
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1987 | 8.0 | 8.25 | 7.88 | 8.0 | 146.4 Thousand |
| 12 May, 1987 | 8.12 | 8.5 | 7.88 | 8.12 | 147 Thousand |
| 11 May, 1987 | 8.25 | 8.5 | 8.0 | 8.25 | 84 Thousand |
| 08 May, 1987 | 8.25 | 8.25 | 7.63 | 8.25 | 585 Thousand |
| 07 May, 1987 | 8.12 | 8.87 | 8.0 | 8.12 | 293.4 Thousand |
| 06 May, 1987 | 8.63 | 9.0 | 8.63 | 8.63 | 169.2 Thousand |
| 05 May, 1987 | 8.87 | 9.13 | 8.5 | 8.87 | 526.8 Thousand |
| 04 May, 1987 | 9.13 | 9.25 | 9.13 | 9.13 | 31.8 Thousand |
| 01 May, 1987 | 9.38 | 9.5 | 9.13 | 9.38 | 101.4 Thousand |
| 30 Apr, 1987 | 9.25 | 9.38 | 8.87 | 9.25 | 115.8 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN