Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1987 9.38 9.75 9.25 9.38 107.4 Thousand
13 Apr, 1987 9.5 9.88 9.38 9.5 201.6 Thousand
10 Apr, 1987 9.62 9.88 9.38 9.62 212.4 Thousand
09 Apr, 1987 10.0 10.25 9.88 10.0 367.8 Thousand
08 Apr, 1987 10.25 10.75 9.88 10.25 468.6 Thousand
07 Apr, 1987 10.63 11.0 10.5 10.63 73.8 Thousand
06 Apr, 1987 11.0 11.0 10.75 11.0 144.6 Thousand
03 Apr, 1987 10.88 11.0 10.75 10.88 100.2 Thousand
02 Apr, 1987 11.13 11.13 10.75 11.13 93.6 Thousand
01 Apr, 1987 10.88 11.25 10.88 10.88 121.2 Thousand