Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1987 10.0 10.13 9.75 10.0 156.6 Thousand
16 Jan, 1987 9.88 10.63 9.88 9.88 844.2 Thousand
15 Jan, 1987 10.25 10.5 9.75 10.25 844.8 Thousand
14 Jan, 1987 9.88 9.88 9.5 9.88 702.6 Thousand
13 Jan, 1987 9.5 9.62 9.38 9.5 533.4 Thousand
12 Jan, 1987 9.62 9.75 9.5 9.62 324.6 Thousand
09 Jan, 1987 9.75 9.75 9.13 9.75 1.24 Million
08 Jan, 1987 9.25 9.38 8.87 9.25 304.8 Thousand
07 Jan, 1987 9.0 9.38 8.87 9.0 241.2 Thousand
06 Jan, 1987 9.0 9.25 8.5 9.0 530.4 Thousand