Helen of Troy Ltd (HELE)
USD 20.58
(6.25%)
USD 20.58
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1986 | 8.0 | 8.12 | 7.75 | 8.0 | 311.4 Thousand |
| 17 Dec, 1986 | 8.0 | 8.12 | 8.0 | 8.0 | 17.4 Thousand |
| 16 Dec, 1986 | 8.12 | 8.25 | 8.0 | 8.12 | 175.8 Thousand |
| 15 Dec, 1986 | 8.12 | 8.25 | 8.12 | 8.12 | 62.4 Thousand |
| 12 Dec, 1986 | 8.12 | 8.25 | 8.0 | 8.12 | 40.2 Thousand |
| 11 Dec, 1986 | 8.25 | 8.25 | 8.0 | 8.25 | 330.6 Thousand |
| 10 Dec, 1986 | 8.06 | 8.19 | 8.06 | 8.06 | 184.8 Thousand |
| 09 Dec, 1986 | 8.06 | 8.06 | 8.06 | 8.06 | 576.6 Thousand |
| 08 Dec, 1986 | 8.12 | 8.12 | 8.0 | 8.12 | 43.8 Thousand |
| 05 Dec, 1986 | 8.12 | 8.12 | 8.0 | 8.12 | 18.6 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN