Helen of Troy Ltd (HELE)
USD 20.58
(6.25%)
USD 20.58
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1986 | 8.12 | 8.12 | 8.0 | 8.12 | 87.6 Thousand |
| 03 Dec, 1986 | 8.0 | 8.12 | 8.0 | 8.0 | 48.6 Thousand |
| 02 Dec, 1986 | 8.0 | 8.12 | 8.0 | 8.0 | 172.2 Thousand |
| 01 Dec, 1986 | 8.12 | 8.12 | 8.0 | 8.12 | 265.2 Thousand |
| 28 Nov, 1986 | 8.0 | 8.12 | 8.0 | 8.0 | 42 Thousand |
| 26 Nov, 1986 | 8.0 | 8.12 | 8.0 | 8.0 | 129 Thousand |
| 25 Nov, 1986 | 8.0 | 8.12 | 8.0 | 8.0 | 47.4 Thousand |
| 24 Nov, 1986 | 8.0 | 8.0 | 8.0 | 8.0 | 33 Thousand |
| 21 Nov, 1986 | 8.0 | 8.12 | 8.0 | 8.0 | 25.2 Thousand |
| 20 Nov, 1986 | 8.0 | 8.12 | 8.0 | 8.0 | 109.2 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN