Helen of Troy Ltd (HELE)
USD 20.58
(6.25%)
USD 20.58
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1986 | 8.0 | 8.25 | 8.0 | 8.0 | 55.8 Thousand |
| 04 Nov, 1986 | 8.0 | 8.25 | 7.75 | 8.0 | 295.2 Thousand |
| 03 Nov, 1986 | 7.75 | 8.0 | 7.63 | 7.75 | 108.6 Thousand |
| 31 Oct, 1986 | 7.88 | 7.88 | 7.63 | 7.88 | 40.8 Thousand |
| 30 Oct, 1986 | 7.63 | 7.88 | 7.63 | 7.63 | 65.4 Thousand |
| 29 Oct, 1986 | 7.88 | 7.88 | 7.63 | 7.88 | 63.6 Thousand |
| 28 Oct, 1986 | 7.88 | 7.88 | 7.88 | 7.88 | 6600.00 |
| 27 Oct, 1986 | 7.81 | 7.81 | 7.69 | 7.81 | 30 Thousand |
| 24 Oct, 1986 | 7.63 | 7.88 | 7.63 | 7.63 | 31.2 Thousand |
| 23 Oct, 1986 | 7.75 | 7.75 | 7.63 | 7.75 | 26.4 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN