Helen of Troy Ltd (HELE)
USD 20.58
(6.25%)
USD 20.58
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1986 | 7.88 | 8.0 | 7.88 | 7.88 | 3000.00 |
| 07 Oct, 1986 | 7.88 | 8.12 | 7.75 | 7.88 | 69 Thousand |
| 06 Oct, 1986 | 7.88 | 8.25 | 7.88 | 7.88 | 310.2 Thousand |
| 03 Oct, 1986 | 7.88 | 8.12 | 7.88 | 7.88 | 33 Thousand |
| 02 Oct, 1986 | 8.0 | 8.38 | 7.75 | 8.0 | 319.2 Thousand |
| 01 Oct, 1986 | 8.0 | 8.12 | 7.25 | 8.0 | 373.2 Thousand |
| 30 Sep, 1986 | 7.25 | 7.25 | 7.0 | 7.25 | 131.4 Thousand |
| 29 Sep, 1986 | 7.13 | 7.13 | 6.88 | 7.13 | 64.8 Thousand |
| 26 Sep, 1986 | 7.0 | 7.25 | 7.0 | 7.0 | 46.2 Thousand |
| 25 Sep, 1986 | 7.13 | 7.25 | 7.13 | 7.13 | 34.2 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN