Helen of Troy Ltd (HELE)
USD 20.58
(6.25%)
USD 20.58
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1986 | 7.75 | 7.88 | 7.75 | 7.75 | 7200.00 |
| 21 Oct, 1986 | 7.63 | 7.88 | 7.5 | 7.63 | 18 Thousand |
| 20 Oct, 1986 | 7.63 | 7.88 | 7.5 | 7.63 | 34.2 Thousand |
| 17 Oct, 1986 | 7.88 | 7.88 | 7.88 | 7.88 | 1200.00 |
| 16 Oct, 1986 | 7.75 | 7.88 | 7.63 | 7.75 | 84.6 Thousand |
| 15 Oct, 1986 | 7.63 | 7.63 | 7.63 | 7.63 | 13.2 Thousand |
| 14 Oct, 1986 | 7.63 | 7.88 | 7.63 | 7.63 | 6600.00 |
| 13 Oct, 1986 | 7.63 | 7.63 | 7.63 | 7.63 | 1800.00 |
| 10 Oct, 1986 | 7.63 | 7.88 | 7.63 | 7.63 | 64.2 Thousand |
| 09 Oct, 1986 | 7.75 | 7.88 | 7.75 | 7.75 | 27 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN