Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1988 11.5 11.5 11.13 11.5 216.6 Thousand
11 Apr, 1988 11.38 11.88 11.25 11.38 583.2 Thousand
08 Apr, 1988 11.75 12.38 10.25 11.75 1.18 Million
07 Apr, 1988 10.38 10.38 9.62 10.38 300.6 Thousand
06 Apr, 1988 9.75 9.75 9.5 9.75 12.6 Thousand
05 Apr, 1988 9.75 9.75 9.25 9.75 129 Thousand
04 Apr, 1988 9.38 9.38 9.13 9.38 114 Thousand
31 Mar, 1988 9.0 9.13 8.75 9.0 132 Thousand
30 Mar, 1988 9.13 9.38 9.0 9.13 87.6 Thousand
29 Mar, 1988 9.25 9.38 9.25 9.25 42.6 Thousand