Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1988 9.25 9.5 9.13 9.25 205.2 Thousand
25 Mar, 1988 9.5 9.62 9.38 9.5 115.2 Thousand
24 Mar, 1988 9.38 9.62 9.38 9.38 103.2 Thousand
23 Mar, 1988 9.62 9.88 9.62 9.62 103.2 Thousand
22 Mar, 1988 9.88 10.0 9.75 9.88 33.6 Thousand
21 Mar, 1988 10.13 10.5 9.88 10.13 159 Thousand
18 Mar, 1988 10.25 10.5 10.0 10.25 245.4 Thousand
17 Mar, 1988 10.0 10.0 9.62 10.0 161.4 Thousand
16 Mar, 1988 9.62 9.75 9.25 9.62 79.8 Thousand
15 Mar, 1988 9.25 9.5 9.25 9.25 14.4 Thousand