Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1988 9.62 9.62 9.38 9.62 19.8 Thousand
11 Mar, 1988 9.62 9.75 9.5 9.62 91.8 Thousand
10 Mar, 1988 9.62 9.88 9.5 9.62 253.2 Thousand
09 Mar, 1988 9.75 10.0 9.5 9.75 126 Thousand
08 Mar, 1988 9.88 10.38 9.75 9.88 606.6 Thousand
07 Mar, 1988 10.13 10.13 9.5 10.13 575.4 Thousand
04 Mar, 1988 9.5 9.5 8.87 9.5 485.4 Thousand
03 Mar, 1988 8.87 8.87 8.75 8.87 29.4 Thousand
02 Mar, 1988 8.75 8.87 8.63 8.75 148.8 Thousand
01 Mar, 1988 8.63 8.87 8.63 8.63 97.2 Thousand