Helen of Troy Ltd (HELE)
USD 20.58
(6.25%)
USD 20.58
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1988 | 8.5 | 8.87 | 8.5 | 8.5 | 210 Thousand |
| 11 Feb, 1988 | 8.63 | 8.63 | 7.5 | 8.63 | 765 Thousand |
| 10 Feb, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 70.2 Thousand |
| 09 Feb, 1988 | 7.63 | 7.63 | 7.5 | 7.63 | 28.2 Thousand |
| 08 Feb, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 68.4 Thousand |
| 05 Feb, 1988 | 7.75 | 7.75 | 7.75 | 7.75 | 13.2 Thousand |
| 04 Feb, 1988 | 7.75 | 7.75 | 7.75 | 7.75 | 9600.00 |
| 03 Feb, 1988 | 7.75 | 7.88 | 7.75 | 7.75 | 6600.00 |
| 02 Feb, 1988 | 7.75 | 8.0 | 7.75 | 7.75 | 42 Thousand |
| 01 Feb, 1988 | 8.0 | 8.12 | 7.88 | 8.0 | 64.2 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN