Helen of Troy Ltd (HELE)
USD 20.58
(6.25%)
USD 20.58
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1988 | 8.12 | 8.25 | 7.88 | 8.12 | 145.8 Thousand |
| 28 Jan, 1988 | 8.12 | 8.12 | 7.88 | 8.12 | 123.6 Thousand |
| 27 Jan, 1988 | 7.88 | 8.0 | 7.88 | 7.88 | 27.6 Thousand |
| 26 Jan, 1988 | 7.88 | 8.25 | 7.88 | 7.88 | 269.4 Thousand |
| 25 Jan, 1988 | 8.25 | 8.25 | 8.12 | 8.25 | 74.4 Thousand |
| 22 Jan, 1988 | 8.12 | 8.25 | 7.88 | 8.12 | 137.4 Thousand |
| 21 Jan, 1988 | 7.88 | 8.0 | 7.75 | 7.88 | 30.6 Thousand |
| 20 Jan, 1988 | 8.0 | 8.12 | 7.75 | 8.0 | 146.4 Thousand |
| 19 Jan, 1988 | 8.25 | 8.25 | 8.0 | 8.25 | 182.4 Thousand |
| 18 Jan, 1988 | 8.12 | 8.12 | 7.75 | 8.12 | 127.8 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN