Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1988 11.75 11.88 11.63 11.75 307.2 Thousand
25 Apr, 1988 11.75 12.0 11.63 11.75 709.2 Thousand
22 Apr, 1988 12.0 12.0 11.75 12.0 81 Thousand
21 Apr, 1988 12.0 12.13 11.75 12.0 204 Thousand
20 Apr, 1988 12.0 12.25 11.75 12.0 320.4 Thousand
19 Apr, 1988 12.13 12.25 11.75 12.13 600.6 Thousand
18 Apr, 1988 11.75 12.0 11.75 11.75 384 Thousand
15 Apr, 1988 11.88 11.88 11.25 11.88 363 Thousand
14 Apr, 1988 11.63 12.13 11.5 11.63 873 Thousand
13 Apr, 1988 12.0 12.13 11.38 12.0 774.6 Thousand