Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 1988 11.38 11.63 11.38 11.38 66.6 Thousand
09 May, 1988 11.38 11.75 11.38 11.38 233.4 Thousand
06 May, 1988 11.63 11.88 11.63 11.63 63.6 Thousand
05 May, 1988 11.75 11.88 11.63 11.75 47.4 Thousand
04 May, 1988 11.63 12.0 11.63 11.63 179.4 Thousand
03 May, 1988 11.75 11.88 11.38 11.75 331.8 Thousand
02 May, 1988 11.5 11.5 11.13 11.5 76.8 Thousand
29 Apr, 1988 11.25 11.63 11.0 11.25 303.6 Thousand
28 Apr, 1988 11.63 11.75 11.5 11.63 268.8 Thousand
27 Apr, 1988 11.63 11.88 11.63 11.63 52.8 Thousand