Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
24 May, 1988 10.0 10.13 9.75 10.0 134.4 Thousand
23 May, 1988 9.88 10.0 9.62 9.88 552 Thousand
20 May, 1988 9.88 10.13 9.88 9.88 79.8 Thousand
19 May, 1988 9.88 10.38 9.62 9.88 529.8 Thousand
18 May, 1988 10.5 11.13 10.38 10.5 262.2 Thousand
17 May, 1988 10.88 11.13 10.63 10.88 560.4 Thousand
16 May, 1988 10.63 11.0 10.5 10.63 207.6 Thousand
13 May, 1988 11.0 11.13 10.88 11.0 238.2 Thousand
12 May, 1988 11.0 11.25 11.0 11.0 78.6 Thousand
11 May, 1988 11.0 11.38 10.88 11.0 201 Thousand