Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1988 12.25 12.5 12.13 12.25 730.2 Thousand
21 Jun, 1988 12.25 12.25 11.5 12.25 490.8 Thousand
20 Jun, 1988 11.5 11.63 11.5 11.5 53.4 Thousand
17 Jun, 1988 11.63 11.75 11.5 11.63 68.4 Thousand
16 Jun, 1988 11.63 11.88 11.5 11.63 149.4 Thousand
15 Jun, 1988 11.75 11.88 11.5 11.75 51.6 Thousand
14 Jun, 1988 11.75 11.75 11.25 11.75 426.6 Thousand
13 Jun, 1988 11.13 11.13 11.0 11.13 21.6 Thousand
10 Jun, 1988 11.25 11.25 11.0 11.25 21.6 Thousand
09 Jun, 1988 11.0 11.38 10.88 11.0 123.6 Thousand