Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1988 13.0 13.5 13.0 13.0 234.6 Thousand
20 Jul, 1988 13.5 13.5 13.38 13.5 448.8 Thousand
19 Jul, 1988 13.38 13.63 13.38 13.38 1.25 Million
18 Jul, 1988 13.63 13.63 13.25 13.63 1.81 Million
15 Jul, 1988 13.25 13.38 12.88 13.25 1.26 Million
14 Jul, 1988 12.88 13.25 12.88 12.88 456 Thousand
13 Jul, 1988 13.38 13.63 13.13 13.38 385.8 Thousand
12 Jul, 1988 13.63 14.0 13.5 13.63 572.4 Thousand
11 Jul, 1988 13.88 14.0 13.38 13.88 793.8 Thousand
08 Jul, 1988 13.5 13.75 13.38 13.5 570 Thousand