Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1988 13.38 13.63 13.38 13.38 337.8 Thousand
03 Aug, 1988 13.5 13.5 13.25 13.5 1.16 Million
02 Aug, 1988 13.5 13.63 13.25 13.5 281.4 Thousand
01 Aug, 1988 13.25 13.5 13.25 13.25 349.8 Thousand
29 Jul, 1988 13.13 13.25 13.0 13.13 120 Thousand
28 Jul, 1988 13.25 13.38 12.88 13.25 91.8 Thousand
27 Jul, 1988 13.25 13.63 12.75 13.25 423.6 Thousand
26 Jul, 1988 13.0 13.0 12.75 13.0 53.4 Thousand
25 Jul, 1988 13.0 13.0 12.75 13.0 39 Thousand
22 Jul, 1988 12.88 13.13 12.63 12.88 373.8 Thousand