Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1988 12.5 12.63 12.38 12.5 189 Thousand
31 Aug, 1988 12.75 12.75 12.5 12.75 577.2 Thousand
30 Aug, 1988 12.63 12.75 12.25 12.63 285.6 Thousand
29 Aug, 1988 12.0 12.38 12.0 12.0 85.8 Thousand
26 Aug, 1988 12.13 12.38 12.13 12.13 41.4 Thousand
25 Aug, 1988 12.38 12.5 11.88 12.38 254.4 Thousand
24 Aug, 1988 12.0 12.0 11.88 12.0 42 Thousand
23 Aug, 1988 12.0 12.25 11.88 12.0 375 Thousand
22 Aug, 1988 12.0 12.38 12.0 12.0 342 Thousand
19 Aug, 1988 12.38 12.38 12.38 12.38 15.6 Thousand