Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1988 12.63 12.88 12.63 12.63 174 Thousand
29 Sep, 1988 12.75 12.88 12.38 12.75 589.2 Thousand
28 Sep, 1988 12.63 12.63 12.38 12.63 89.4 Thousand
27 Sep, 1988 12.5 12.63 12.5 12.5 317.4 Thousand
26 Sep, 1988 12.5 12.63 12.13 12.5 678 Thousand
23 Sep, 1988 12.75 12.88 12.63 12.75 161.4 Thousand
22 Sep, 1988 12.88 12.88 12.63 12.88 63.6 Thousand
21 Sep, 1988 13.0 13.0 12.75 13.0 61.2 Thousand
20 Sep, 1988 13.0 13.13 12.75 13.0 337.2 Thousand
19 Sep, 1988 13.0 13.13 12.75 13.0 47.4 Thousand