Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1988 14.13 14.13 13.88 14.13 200.4 Thousand
27 Oct, 1988 14.0 14.25 13.88 14.0 283.2 Thousand
26 Oct, 1988 14.38 14.5 14.25 14.38 129 Thousand
25 Oct, 1988 14.5 14.5 14.13 14.5 221.4 Thousand
24 Oct, 1988 14.25 14.38 14.0 14.25 562.2 Thousand
21 Oct, 1988 14.0 14.25 14.0 14.0 61.8 Thousand
20 Oct, 1988 14.0 14.13 13.75 14.0 394.8 Thousand
19 Oct, 1988 13.75 14.38 13.75 13.75 497.4 Thousand
18 Oct, 1988 14.25 14.5 14.13 14.25 274.8 Thousand
17 Oct, 1988 14.25 14.38 14.25 14.25 92.4 Thousand