Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1988 14.13 14.38 14.13 14.13 316.2 Thousand
10 Nov, 1988 14.5 14.5 14.25 14.5 64.2 Thousand
09 Nov, 1988 14.38 14.88 14.25 14.38 1.14 Million
08 Nov, 1988 14.5 14.5 13.88 14.5 409.2 Thousand
07 Nov, 1988 14.0 14.25 13.88 14.0 310.8 Thousand
04 Nov, 1988 14.25 14.38 14.0 14.25 84.6 Thousand
03 Nov, 1988 14.25 14.38 14.25 14.25 33.6 Thousand
02 Nov, 1988 14.38 14.38 14.25 14.38 45.6 Thousand
01 Nov, 1988 14.38 14.38 14.13 14.38 139.8 Thousand
31 Oct, 1988 14.0 14.13 13.88 14.0 179.4 Thousand