Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1988 14.38 14.63 14.38 14.38 190.2 Thousand
12 Dec, 1988 14.63 14.88 14.63 14.63 82.2 Thousand
09 Dec, 1988 14.75 15.13 14.75 14.75 168 Thousand
08 Dec, 1988 15.25 15.25 15.0 15.25 114 Thousand
07 Dec, 1988 15.13 15.13 15.13 15.13 40.2 Thousand
06 Dec, 1988 15.13 15.38 15.13 15.13 58.8 Thousand
05 Dec, 1988 15.25 15.63 15.25 15.25 301.2 Thousand
02 Dec, 1988 15.38 15.63 15.0 15.38 431.4 Thousand
01 Dec, 1988 15.0 15.5 15.0 15.0 183.6 Thousand
30 Nov, 1988 15.38 15.5 14.5 15.38 2.42 Million