Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1988 14.63 14.63 13.88 14.63 531.6 Thousand
28 Nov, 1988 13.75 13.88 13.5 13.75 54.6 Thousand
25 Nov, 1988 13.63 13.63 13.5 13.63 19.8 Thousand
22 Nov, 1988 13.75 13.88 13.75 13.75 31.8 Thousand
21 Nov, 1988 13.88 14.0 13.63 13.88 244.2 Thousand
18 Nov, 1988 13.75 14.0 13.63 13.75 104.4 Thousand
17 Nov, 1988 13.63 13.88 13.5 13.63 567.6 Thousand
16 Nov, 1988 13.5 14.25 13.5 13.5 681 Thousand
15 Nov, 1988 14.25 14.38 14.13 14.25 151.2 Thousand
14 Nov, 1988 14.38 14.63 14.13 14.38 361.2 Thousand