Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1988 14.5 14.5 14.25 14.5 385.2 Thousand
13 Oct, 1988 14.38 14.38 14.0 14.38 511.2 Thousand
12 Oct, 1988 14.25 14.5 13.88 14.25 1.59 Million
11 Oct, 1988 14.13 14.13 13.13 14.13 1.21 Million
10 Oct, 1988 13.13 13.13 13.0 13.13 465.6 Thousand
07 Oct, 1988 13.0 13.0 12.63 13.0 222 Thousand
06 Oct, 1988 12.63 13.25 12.63 12.63 403.8 Thousand
05 Oct, 1988 12.88 13.25 12.88 12.88 289.2 Thousand
04 Oct, 1988 13.25 13.63 12.88 13.25 1.45 Million
03 Oct, 1988 12.88 12.88 12.63 12.88 700.8 Thousand