Helen of Troy Ltd (HELE)

USD 20.58

(6.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1988 13.0 13.0 12.75 13.0 185.4 Thousand
15 Sep, 1988 13.0 13.0 12.63 13.0 896.4 Thousand
14 Sep, 1988 12.75 12.75 12.63 12.75 107.4 Thousand
13 Sep, 1988 12.63 12.88 12.63 12.63 121.8 Thousand
12 Sep, 1988 12.75 12.75 12.63 12.75 102 Thousand
09 Sep, 1988 12.63 13.0 12.63 12.63 149.4 Thousand
08 Sep, 1988 13.0 13.13 13.0 13.0 44.4 Thousand
07 Sep, 1988 12.88 13.38 12.88 12.88 651 Thousand
06 Sep, 1988 13.13 13.13 12.5 13.13 402.6 Thousand
02 Sep, 1988 12.5 12.75 12.5 12.5 466.2 Thousand